Cap Mercado $2.17T
1.4%
Volumen 24h $63.87B
-33.96%
BTC % 57.7725%
-0.19%
ETH % 9.77216%
0.87%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Wallet Plus X (WPX), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de Wallet Plus X (WPX) en Dólar USD. Esta tabla muestra 1,291 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.0000092978 | $0.0000092978 | $0.0000092978 | $0.0000092978 | - | - |
| Aug-23 2023 | $0.0000092978 | $0.0000092978 | $0.0000092978 | $0.0000092978 | - | - |
| Aug-22 2023 | $0.0000092978 | $0.0000092978 | $0.0000092978 | $0.0000092978 | - | - |
| Aug-21 2023 | $0.0000092978 | $0.0000092978 | $0.0000092978 | $0.0000092978 | - | - |
| Aug-20 2023 | $0.0000092978 | $0.0000092978 | $0.0000092978 | $0.0000092978 | - | - |
| Aug-19 2023 | $0.0000092978 | $0.0000092978 | $0.0000092978 | $0.0000092978 | - | - |
| Aug-18 2023 | $0.0000092978 | $0.0000092978 | $0.0000093008 | $0.0000093008 | - | - |
| Aug-17 2023 | $0.0000092997 | $0.0000092865 | $0.0000093059 | $0.00000929 | - | - |
| Aug-16 2023 | $0.000009288 | $0.0000092872 | $0.0000092915 | $0.0000092904 | - | - |
| Aug-15 2023 | $0.0000092917 | $0.0000092869 | $0.0000092917 | $0.000009291 | - | - |
| Aug-14 2023 | $0.000009294 | $0.0000092862 | $0.000009294 | $0.0000092927 | - | - |
| Aug-13 2023 | $0.0000092929 | $0.0000092927 | $0.0000092965 | $0.0000092952 | - | - |
| Aug-12 2023 | $0.000009295 | $0.0000092914 | $0.0000092966 | $0.0000092928 | - | - |
| Aug-11 2023 | $0.0000092926 | $0.0000092867 | $0.0000092926 | $0.0000092916 | - | - |
| Aug-10 2023 | $0.0000092919 | $0.0000092874 | $0.0000092962 | $0.0000092934 | - | - |