時価総額 $2.25T
-9.4%
ボリューム24h $199.42B
31.61%
BTC % 50.26%
-0.91%
ETH % 15.56%
-1.02%
硬貨
26.905
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.0000092978 | $0.0000092978 | $0.0000092978 | $0.0000092978 | - | - |
| Aug-23 2023 | $0.0000092978 | $0.0000092978 | $0.0000092978 | $0.0000092978 | - | - |
| Aug-22 2023 | $0.0000092978 | $0.0000092978 | $0.0000092978 | $0.0000092978 | - | - |
| Aug-21 2023 | $0.0000092978 | $0.0000092978 | $0.0000092978 | $0.0000092978 | - | - |
| Aug-20 2023 | $0.0000092978 | $0.0000092978 | $0.0000092978 | $0.0000092978 | - | - |
| Aug-19 2023 | $0.0000092978 | $0.0000092978 | $0.0000092978 | $0.0000092978 | - | - |
| Aug-18 2023 | $0.0000092978 | $0.0000092978 | $0.0000093008 | $0.0000093008 | - | - |
| Aug-17 2023 | $0.0000092997 | $0.0000092865 | $0.0000093059 | $0.00000929 | - | - |
| Aug-16 2023 | $0.000009288 | $0.0000092872 | $0.0000092915 | $0.0000092904 | - | - |
| Aug-15 2023 | $0.0000092917 | $0.0000092869 | $0.0000092917 | $0.000009291 | - | - |
| Aug-14 2023 | $0.000009294 | $0.0000092862 | $0.000009294 | $0.0000092927 | - | - |
| Aug-13 2023 | $0.0000092929 | $0.0000092927 | $0.0000092965 | $0.0000092952 | - | - |
| Aug-12 2023 | $0.000009295 | $0.0000092914 | $0.0000092966 | $0.0000092928 | - | - |
| Aug-11 2023 | $0.0000092926 | $0.0000092867 | $0.0000092926 | $0.0000092916 | - | - |
| Aug-10 2023 | $0.0000092919 | $0.0000092874 | $0.0000092962 | $0.0000092934 | - | - |