Market Cap MX$41.28T 2.69%
Volume 24h MX$1.57T -38.85%
BTC % 50% 0.42%
ETH % 16.34% -0.55%
Coins 28.052 +1
Exchanges 885
Last update 38 Seconds ago
Wall Street Inu WALLSTREETINU

Wall Street Inu (WALLSTREETINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-17 2022 MX$0.000000000002577789474336 MX$0.000000000002577789474336 MX$0.000000000002577789474336 MX$0.000000000002577789474336 - -
Mar-16 2022 MX$0.000000000002577789474336 MX$0.000000000002577789474336 MX$0.000000000002577789474336 MX$0.000000000002577789474336 - -
Mar-15 2022 MX$0.000000000002577789474336 MX$0.000000000002577789474336 MX$0.000000000002577789474336 MX$0.000000000002577789474336 - -
Mar-14 2022 MX$0.000000000002577789474336 MX$0.000000000002577789474336 MX$0.000000000002577789474336 MX$0.000000000002577789474336 - -
Mar-13 2022 MX$0.000000000002577789474336 MX$0.000000000002577789474336 MX$0.000000000002577789474336 MX$0.000000000002577789474336 - -
Mar-12 2022 MX$0.000000000002577789474336 MX$0.000000000002577789474336 MX$0.000000000002577789474336 MX$0.000000000002577789474336 - -
Mar-11 2022 MX$0.000000000002577789474336 MX$0.000000000002563559092464 MX$0.000000000002638525728816 MX$0.000000000002638525728816 - -
Mar-10 2022 MX$0.000000000002638525728816 MX$0.000000000002634200527248 MX$0.000000000002803829272944 MX$0.000000000002803388224319 MX$3,924 -
Mar-09 2022 MX$0.000000000002803388224319 MX$0.000000000002616995930544 MX$0.000000000002850146074367 MX$0.000000000002620474452671 MX$5,802 -
Mar-08 2022 MX$0.000000000002620716914879 MX$0.000000000002533374662063 MX$0.000000000002662904810448 MX$0.000000000002533374662063 - -
Mar-07 2022 MX$0.000000000002533374662063 MX$0.000000000002492600130864 MX$0.000000000002685493266384 MX$0.000000000002618630435951 MX$1,786 -
Mar-06 2022 MX$0.000000000002618630435951 MX$0.000000000002613712470672 MX$0.000000000002845143176832 MX$0.000000000002837613632784 MX$8,794 -
Mar-05 2022 MX$0.000000000002837613632784 MX$0.00000000000263262328944 MX$0.00000000000295327603536 MX$0.000000000002950472742287 MX$52,443 -
Mar-04 2022 MX$0.000000000002950370189232 MX$0.000000000002914455122255 MX$0.0000000000032015407728 MX$0.0000000000032015407728 - -
Mar-03 2022 MX$0.000000000003201543063503 MX$0.000000000003152494157039 MX$0.000000000003368262438912 MX$0.000000000003358268273568 MX$2,121 -

Historical and market price analysis of Wall Street Inu (WALLSTREETINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 87 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.