Market Cap R49.96T 7.2%
Volume 24h R5.06T 58.22%
BTC % 50.84% -1.75%
ETH % 15.99% 8.5%
Coins 27.218 +21
Exchanges 885
Last update 56 Seconds ago
Wagmi WAGMI

Wagmi (WAGMI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.186541 R0.180474 R0.186541 R0.182307 R1,943,792 -
May-19 2024 R0.181747 R0.179767 R0.182674 R0.180137 R1,723,389 -
May-18 2024 R0.181426 R0.177827 R0.182915 R0.182908 R1,725,207 -
May-17 2024 R0.182719 R0.170699 R0.192301 R0.180485 R1,626,627 -
May-16 2024 R0.181944 R0.178945 R0.182867 R0.182175 R1,831,899 -
May-15 2024 R0.182022 R0.180476 R0.183475 R0.181841 R1,638,383 -
May-14 2024 R0.182421 R0.181532 R0.184002 R0.182803 R1,959,061 -
May-13 2024 R0.183184 R0.180065 R0.183184 R0.181496 R1,816,072 -
May-12 2024 R0.180394 R0.180055 R0.182382 R0.1808 R1,769,241 -
May-11 2024 R0.181884 R0.179889 R0.182039 R0.181539 R1,623,089 -
May-10 2024 R0.182266 R0.179588 R0.182435 R0.181179 R2,054,425 -
May-09 2024 R0.181999 R0.17984 R0.181999 R0.180774 R1,626,196 -
May-08 2024 R0.180775 R0.180775 R0.184618 R0.183367 R1,677,585 -
May-07 2024 R0.183931 R0.1812 R0.183931 R0.1813 R1,864,631 -
May-06 2024 R0.182923 R0.180902 R0.184133 R0.184133 R1,617,277 -

Historical and market price analysis of Wagmi (WAGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 237 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17535 ZAR.