Market Cap CHF2.50T 6.8%
Volume 24h CHF251.53B 58.62%
BTC % 50.86% -1.57%
ETH % 15.99% 8.31%
Coins 27.215 +18
Exchanges 885
Last update 50 Seconds ago
Wagmi WAGMI

Wagmi (WAGMI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.00933992 CHF0.00903616 CHF0.00933992 CHF0.00912792 CHF97,324 -
May-19 2024 CHF0.00909989 CHF0.00900077 CHF0.00914631 CHF0.0090193 CHF86,288 -
May-18 2024 CHF0.00908383 CHF0.00890364 CHF0.00915835 CHF0.00915805 CHF86,379 -
May-17 2024 CHF0.00914854 CHF0.00854671 CHF0.00962831 CHF0.00903672 CHF81,443 -
May-16 2024 CHF0.00910973 CHF0.0089596 CHF0.00915596 CHF0.00912134 CHF91,721 -
May-15 2024 CHF0.00911366 CHF0.00903627 CHF0.00918644 CHF0.00910461 CHF82,032 -
May-14 2024 CHF0.00913364 CHF0.00908915 CHF0.00921278 CHF0.00915279 CHF98,088 -
May-13 2024 CHF0.00917184 CHF0.00901566 CHF0.00917184 CHF0.00908732 CHF90,929 -
May-12 2024 CHF0.00903215 CHF0.00901516 CHF0.00913168 CHF0.00905246 CHF88,584 -
May-11 2024 CHF0.00910675 CHF0.00900688 CHF0.00911454 CHF0.00908949 CHF81,266 -
May-10 2024 CHF0.00912589 CHF0.00899182 CHF0.00913433 CHF0.00907147 CHF102,863 -
May-09 2024 CHF0.00911253 CHF0.00900441 CHF0.00911253 CHF0.00905116 CHF81,422 -
May-08 2024 CHF0.00905122 CHF0.00905122 CHF0.00924366 CHF0.009181 CHF83,995 -
May-07 2024 CHF0.00920926 CHF0.00907251 CHF0.00920926 CHF0.00907751 CHF93,360 -
May-06 2024 CHF0.00915877 CHF0.00905757 CHF0.00921935 CHF0.00921935 CHF80,975 -

Historical and market price analysis of Wagmi (WAGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 237 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91002 CHF.