Market Cap CL$2,428.68T 5.98%
Volume 24h CL$297.22T 62.22%
BTC % 50.37% -2.93%
ETH % 16.38% 10.92%
Coins 27.228 +22
Exchanges 885
Last update 42 Seconds ago
Wagmi WAGMI

Wagmi (WAGMI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$9.119 CL$8.822 CL$9.119 CL$8.912 CL$95,022,067 -
May-19 2024 CL$8.884 CL$8.787 CL$8.930 CL$8.806 CL$84,247,672 -
May-18 2024 CL$8.869 CL$8.693 CL$8.941 CL$8.941 CL$84,336,549 -
May-17 2024 CL$8.932 CL$8.344 CL$9.400 CL$8.823 CL$79,517,478 -
May-16 2024 CL$8.894 CL$8.747 CL$8.939 CL$8.905 CL$89,552,172 -
May-15 2024 CL$8.898 CL$8.822 CL$8.969 CL$8.889 CL$80,092,177 -
May-14 2024 CL$8.917 CL$8.874 CL$8.994 CL$8.936 CL$95,768,466 -
May-13 2024 CL$8.954 CL$8.802 CL$8.954 CL$8.872 CL$88,778,491 -
May-12 2024 CL$8.818 CL$8.801 CL$8.915 CL$8.838 CL$86,489,156 -
May-11 2024 CL$8.891 CL$8.793 CL$8.899 CL$8.874 CL$79,344,533 -
May-10 2024 CL$8.910 CL$8.779 CL$8.918 CL$8.856 CL$100,430,352 -
May-09 2024 CL$8.897 CL$8.791 CL$8.897 CL$8.837 CL$79,496,433 -
May-08 2024 CL$8.837 CL$8.837 CL$9.025 CL$8.963 CL$82,008,547 -
May-07 2024 CL$8.991 CL$8.857 CL$8.991 CL$8.862 CL$91,152,282 -
May-06 2024 CL$8.942 CL$8.843 CL$9.001 CL$9.001 CL$79,060,411 -

Historical and market price analysis of Wagmi (WAGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 237 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.5 CLP.