Market Cap AR$2,461.35T 8.06%
Volume 24h AR$254.95T 57.64%
BTC % 50.65% -2.07%
ETH % 16.3% 10.18%
Coins 27.221 +23
Exchanges 885
Last update 3 Minutes ago
Wagmi WAGMI

Wagmi (WAGMI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$9.121 AR$8.824 AR$9.121 AR$8.914 AR$95,048,910 -
May-19 2024 AR$8.887 AR$8.790 AR$8.932 AR$8.808 AR$84,271,472 -
May-18 2024 AR$8.871 AR$8.695 AR$8.944 AR$8.944 AR$84,360,374 -
May-17 2024 AR$8.934 AR$8.346 AR$9.403 AR$8.825 AR$79,539,942 -
May-16 2024 AR$8.896 AR$8.750 AR$8.941 AR$8.908 AR$89,577,470 -
May-15 2024 AR$8.900 AR$8.825 AR$8.971 AR$8.891 AR$80,114,803 -
May-14 2024 AR$8.920 AR$8.876 AR$8.997 AR$8.938 AR$95,795,521 -
May-13 2024 AR$8.957 AR$8.804 AR$8.957 AR$8.874 AR$88,803,571 -
May-12 2024 AR$8.821 AR$8.804 AR$8.918 AR$8.840 AR$86,513,589 -
May-11 2024 AR$8.893 AR$8.796 AR$8.901 AR$8.877 AR$79,366,948 -
May-10 2024 AR$8.912 AR$8.781 AR$8.920 AR$8.859 AR$100,458,723 -
May-09 2024 AR$8.899 AR$8.793 AR$8.899 AR$8.839 AR$79,518,891 -
May-08 2024 AR$8.839 AR$8.839 AR$9.027 AR$8.966 AR$82,031,714 -
May-07 2024 AR$8.994 AR$8.860 AR$8.994 AR$8.865 AR$91,178,032 -
May-06 2024 AR$8.944 AR$8.845 AR$9.003 AR$9.003 AR$79,082,746 -

Historical and market price analysis of Wagmi (WAGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 237 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.751 ARS.