Market Cap NZ$4.51T 7.82%
Volume 24h NZ$458.49B 57.56%
BTC % 50.8% -1.83%
ETH % 16.05% 9.09%
Coins 27.218 +21
Exchanges 885
Last update 2 Minutes ago
Wagmi WAGMI

Wagmi (WAGMI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.016818 NZ$0.016271 NZ$0.016818 NZ$0.016437 NZ$175,257 -
May-19 2024 NZ$0.016386 NZ$0.016208 NZ$0.01647 NZ$0.016241 NZ$155,385 -
May-18 2024 NZ$0.016357 NZ$0.016033 NZ$0.016492 NZ$0.016491 NZ$155,548 -
May-17 2024 NZ$0.016474 NZ$0.01539 NZ$0.017338 NZ$0.016273 NZ$146,660 -
May-16 2024 NZ$0.016404 NZ$0.016134 NZ$0.016487 NZ$0.016425 NZ$165,168 -
May-15 2024 NZ$0.016411 NZ$0.016272 NZ$0.016542 NZ$0.016395 NZ$147,720 -
May-14 2024 NZ$0.016447 NZ$0.016367 NZ$0.01659 NZ$0.016482 NZ$176,633 -
May-13 2024 NZ$0.016516 NZ$0.016235 NZ$0.016516 NZ$0.016364 NZ$163,741 -
May-12 2024 NZ$0.016264 NZ$0.016234 NZ$0.016444 NZ$0.016301 NZ$159,519 -
May-11 2024 NZ$0.016399 NZ$0.016219 NZ$0.016413 NZ$0.016368 NZ$146,341 -
May-10 2024 NZ$0.016433 NZ$0.016192 NZ$0.016448 NZ$0.016335 NZ$185,232 -
May-09 2024 NZ$0.016409 NZ$0.016214 NZ$0.016409 NZ$0.016299 NZ$146,621 -
May-08 2024 NZ$0.016299 NZ$0.016299 NZ$0.016645 NZ$0.016532 NZ$151,255 -
May-07 2024 NZ$0.016583 NZ$0.016337 NZ$0.016583 NZ$0.016346 NZ$168,119 -
May-06 2024 NZ$0.016492 NZ$0.01631 NZ$0.016601 NZ$0.016601 NZ$145,817 -

Historical and market price analysis of Wagmi (WAGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 237 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63873 NZD.