Market Cap CN¥19.38T 7%
Volume 24h CN¥2.38T 64.1%
BTC % 50.23% -3.36%
ETH % 16.42% 11.08%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
Wagmi WAGMI

Wagmi (WAGMI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.072788 CN¥0.07042 CN¥0.072788 CN¥0.071136 CN¥758,465 -
May-19 2024 CN¥0.070917 CN¥0.070145 CN¥0.071279 CN¥0.070289 CN¥672,464 -
May-18 2024 CN¥0.070792 CN¥0.069388 CN¥0.071373 CN¥0.07137 CN¥673,174 -
May-17 2024 CN¥0.071296 CN¥0.066606 CN¥0.075035 CN¥0.070425 CN¥634,708 -
May-16 2024 CN¥0.070994 CN¥0.069824 CN¥0.071354 CN¥0.071084 CN¥714,805 -
May-15 2024 CN¥0.071024 CN¥0.070421 CN¥0.071592 CN¥0.070954 CN¥639,295 -
May-14 2024 CN¥0.07118 CN¥0.070833 CN¥0.071797 CN¥0.071329 CN¥764,423 -
May-13 2024 CN¥0.071478 CN¥0.070261 CN¥0.071478 CN¥0.070819 CN¥708,629 -
May-12 2024 CN¥0.070389 CN¥0.070257 CN¥0.071165 CN¥0.070547 CN¥690,356 -
May-11 2024 CN¥0.070971 CN¥0.070192 CN¥0.071031 CN¥0.070836 CN¥633,327 -
May-10 2024 CN¥0.07112 CN¥0.070075 CN¥0.071185 CN¥0.070696 CN¥801,634 -
May-09 2024 CN¥0.071016 CN¥0.070173 CN¥0.071016 CN¥0.070537 CN¥634,540 -
May-08 2024 CN¥0.070538 CN¥0.070538 CN¥0.072038 CN¥0.071549 CN¥654,592 -
May-07 2024 CN¥0.071769 CN¥0.070704 CN¥0.071769 CN¥0.070743 CN¥727,577 -
May-06 2024 CN¥0.071376 CN¥0.070587 CN¥0.071848 CN¥0.071848 CN¥631,060 -

Historical and market price analysis of Wagmi (WAGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 237 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.092 CNY.