Market Cap Tk319.99T 5.01%
Volume 24h Tk34.99T 54%
BTC % 50.29% -3.32%
ETH % 16.47% 11.65%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Wagmi WAGMI

Wagmi (WAGMI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk1.2026 Tk1.1635 Tk1.2026 Tk1.1753 Tk12,531,757 -
May-19 2024 Tk1.1717 Tk1.1589 Tk1.1777 Tk1.1613 Tk11,110,802 -
May-18 2024 Tk1.1696 Tk1.1464 Tk1.1792 Tk1.1792 Tk11,122,523 -
May-17 2024 Tk1.1780 Tk1.1005 Tk1.2397 Tk1.1636 Tk10,486,972 -
May-16 2024 Tk1.1730 Tk1.1536 Tk1.1789 Tk1.1744 Tk11,810,373 -
May-15 2024 Tk1.1735 Tk1.1635 Tk1.1828 Tk1.1723 Tk10,562,764 -
May-14 2024 Tk1.1760 Tk1.1703 Tk1.1862 Tk1.1785 Tk12,630,194 -
May-13 2024 Tk1.1810 Tk1.1608 Tk1.1810 Tk1.1701 Tk11,708,338 -
May-12 2024 Tk1.1630 Tk1.1608 Tk1.1758 Tk1.1656 Tk11,406,415 -
May-11 2024 Tk1.1726 Tk1.1597 Tk1.1736 Tk1.1703 Tk10,464,163 -
May-10 2024 Tk1.1750 Tk1.1578 Tk1.1761 Tk1.1680 Tk13,245,016 -
May-09 2024 Tk1.1733 Tk1.1594 Tk1.1733 Tk1.1654 Tk10,484,196 -
May-08 2024 Tk1.1654 Tk1.1654 Tk1.1902 Tk1.1821 Tk10,815,500 -
May-07 2024 Tk1.1858 Tk1.1682 Tk1.1858 Tk1.1688 Tk12,021,400 -
May-06 2024 Tk1.1793 Tk1.1662 Tk1.1871 Tk1.1871 Tk10,426,693 -

Historical and market price analysis of Wagmi (WAGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 237 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.