Market Cap zł10.78T 2.39%
Volume 24h zł1.04T 25.14%
BTC % 50.24% -0.95%
ETH % 16.57% 3.44%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Wagmi WAGMI

Wagmi (WAGMI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.04021 zł0.038902 zł0.04021 zł0.039297 zł419,001 -
May-19 2024 zł0.039177 zł0.03875 zł0.039377 zł0.03883 zł371,491 -
May-18 2024 zł0.039108 zł0.038332 zł0.039428 zł0.039427 zł371,883 -
May-17 2024 zł0.039386 zł0.036795 zł0.041452 zł0.038905 zł350,633 -
May-16 2024 zł0.039219 zł0.038573 zł0.039418 zł0.039269 zł394,881 -
May-15 2024 zł0.039236 zł0.038903 zł0.039549 zł0.039197 zł353,167 -
May-14 2024 zł0.039322 zł0.03913 zł0.039663 zł0.039404 zł422,292 -
May-13 2024 zł0.039486 zł0.038814 zł0.039486 zł0.039123 zł391,470 -
May-12 2024 zł0.038885 zł0.038812 zł0.039314 zł0.038972 zł381,375 -
May-11 2024 zł0.039206 zł0.038776 zł0.03924 zł0.039132 zł349,871 -
May-10 2024 zł0.039289 zł0.038711 zł0.039325 zł0.039054 zł442,849 -
May-09 2024 zł0.039231 zł0.038766 zł0.039231 zł0.038967 zł350,540 -
May-08 2024 zł0.038967 zł0.038967 zł0.039796 zł0.039526 zł361,618 -
May-07 2024 zł0.039648 zł0.039059 zł0.039648 zł0.03908 zł401,937 -
May-06 2024 zł0.03943 zł0.038994 zł0.039691 zł0.039691 zł348,618 -

Historical and market price analysis of Wagmi (WAGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 237 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91785 PLN.