Market Cap MX$45.54T 7.17%
Volume 24h MX$5.48T 63.81%
BTC % 50.2% -3.32%
ETH % 16.61% 12.34%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
Wagmi WAGMI

Wagmi (WAGMI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.17037 MX$0.164829 MX$0.17037 MX$0.166503 MX$1,775,286 -
May-19 2024 MX$0.165991 MX$0.164183 MX$0.166838 MX$0.164521 MX$1,573,989 -
May-18 2024 MX$0.165698 MX$0.162411 MX$0.167058 MX$0.167052 MX$1,575,650 -
May-17 2024 MX$0.166879 MX$0.155901 MX$0.17563 MX$0.164839 MX$1,485,616 -
May-16 2024 MX$0.166171 MX$0.163432 MX$0.167014 MX$0.166383 MX$1,673,093 -
May-15 2024 MX$0.166243 MX$0.164831 MX$0.16757 MX$0.166078 MX$1,496,353 -
May-14 2024 MX$0.166607 MX$0.165795 MX$0.168051 MX$0.166956 MX$1,789,231 -
May-13 2024 MX$0.167304 MX$0.164455 MX$0.167304 MX$0.165762 MX$1,658,638 -
May-12 2024 MX$0.164756 MX$0.164446 MX$0.166571 MX$0.165126 MX$1,615,867 -
May-11 2024 MX$0.166117 MX$0.164295 MX$0.166258 MX$0.165802 MX$1,482,384 -
May-10 2024 MX$0.166466 MX$0.16402 MX$0.166619 MX$0.165473 MX$1,876,328 -
May-09 2024 MX$0.166222 MX$0.16425 MX$0.166222 MX$0.165103 MX$1,485,222 -
May-08 2024 MX$0.165104 MX$0.165104 MX$0.168614 MX$0.167471 MX$1,532,156 -
May-07 2024 MX$0.167986 MX$0.165492 MX$0.167986 MX$0.165583 MX$1,702,987 -
May-06 2024 MX$0.167065 MX$0.165219 MX$0.16817 MX$0.16817 MX$1,477,076 -

Historical and market price analysis of Wagmi (WAGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 237 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.59974 MXN.