Market Cap Bs.94.70T 3.41%
Volume 24h Bs.5.66T 7.76%
BTC % 50.76% 1.04%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 30 Seconds ago
Waffle WAF

Waffle (WAF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-12 2022 Bs.0.082386 Bs.0.082386 Bs.0.082386 Bs.0.082386 - -
Sep-11 2022 Bs.0.082386 Bs.0.082386 Bs.0.082386 Bs.0.082386 - -
Sep-10 2022 Bs.0.082386 Bs.0.082386 Bs.0.082386 Bs.0.082386 - -
Sep-09 2022 Bs.0.082386 Bs.0.082386 Bs.0.082386 Bs.0.082386 - -
Sep-08 2022 Bs.0.082386 Bs.0.082386 Bs.0.082386 Bs.0.082386 - -
Sep-07 2022 Bs.0.082386 Bs.0.082386 Bs.0.082386 Bs.0.082386 - -
Sep-06 2022 Bs.0.082386 Bs.0.080901 Bs.0.083462 Bs.0.080972 - -
Sep-05 2022 Bs.0.080973 Bs.0.080069 Bs.0.087687 Bs.0.087687 Bs.17 -
Sep-04 2022 Bs.0.087664 Bs.0.086888 Bs.0.088164 Bs.0.08744 - -
Sep-03 2022 Bs.0.087436 Bs.0.087008 Bs.0.095036 Bs.0.094719 Bs.19 -
Sep-02 2022 Bs.0.094728 Bs.0.088564 Bs.0.096563 Bs.0.088564 Bs.20 -
Sep-01 2022 Bs.0.088564 Bs.0.088564 Bs.0.088564 Bs.0.088564 - -
Aug-31 2022 Bs.0.088564 Bs.0.088564 Bs.0.088564 Bs.0.088564 - -
Aug-30 2022 Bs.0.088564 Bs.0.088564 Bs.0.088564 Bs.0.088564 - -
Aug-29 2022 Bs.0.088564 Bs.0.088413 Bs.0.090649 Bs.0.089386 - -

Historical and market price analysis of Waffle (WAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 480 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52833 VES.