Market Cap HK$18.27T 4.2%
Volume 24h HK$1.33T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Vybe VYBE

Vybe (VYBE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-08 2021 HK$0.520705 HK$0.49469 HK$0.528828 HK$0.505169 - -
Nov-07 2021 HK$0.504692 HK$0.488692 HK$0.510153 HK$0.490929 - -
Nov-06 2021 HK$0.490492 HK$0.473288 HK$0.495207 HK$0.487703 - -
Nov-05 2021 HK$0.487257 HK$0.483286 HK$0.499378 HK$0.492507 - -
Nov-04 2021 HK$0.49317 HK$0.483203 HK$0.504309 HK$0.502605 - -
Nov-03 2021 HK$0.503091 HK$0.487657 HK$0.510616 HK$0.502403 - -
Nov-02 2021 HK$0.502156 HK$0.468419 HK$0.504182 HK$0.471198 - -
Nov-01 2021 HK$0.470741 HK$0.465947 HK$6.757 HK$0.485333 - -
Oct-31 2021 HK$0.485228 HK$0.469357 HK$0.500115 HK$0.487369 - -
Oct-30 2021 HK$0.485529 HK$0.474323 HK$0.501341 HK$0.498765 - -
Oct-29 2021 HK$0.49838 HK$0.480312 HK$0.507729 HK$0.484163 - -
Oct-28 2021 HK$0.483558 HK$0.439233 HK$0.483808 HK$0.442443 - -
Oct-27 2021 HK$0.443305 HK$0.437112 HK$0.485415 HK$0.466898 - -
Oct-26 2021 HK$0.467134 HK$0.459263 HK$0.502304 HK$0.478819 - -
Oct-25 2021 HK$0.477888 HK$0.457186 HK$0.480852 HK$0.460233 - -

Historical and market price analysis of Vybe (VYBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 422 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81525 HKD.