Market Cap CA$3.18T 3.18%
Volume 24h CA$249.58B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 17 Seconds ago
Vybe VYBE

Vybe (VYBE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-08 2021 CA$0.091214 CA$0.086656 CA$0.092637 CA$0.088492 - -
Nov-07 2021 CA$0.088409 CA$0.085606 CA$0.089365 CA$0.085998 - -
Nov-06 2021 CA$0.085921 CA$0.082907 CA$0.086747 CA$0.085432 - -
Nov-05 2021 CA$0.085354 CA$0.084659 CA$0.087478 CA$0.086274 - -
Nov-04 2021 CA$0.08639 CA$0.084644 CA$0.088342 CA$0.088043 - -
Nov-03 2021 CA$0.088128 CA$0.085425 CA$0.089446 CA$0.088008 - -
Nov-02 2021 CA$0.087964 CA$0.082055 CA$0.088319 CA$0.082541 - -
Nov-01 2021 CA$0.082461 CA$0.081621 CA$1.1836 CA$0.085017 - -
Oct-31 2021 CA$0.084999 CA$0.082219 CA$0.087607 CA$0.085374 - -
Oct-30 2021 CA$0.085052 CA$0.083089 CA$0.087822 CA$0.08737 - -
Oct-29 2021 CA$0.087303 CA$0.084138 CA$0.088941 CA$0.084812 - -
Oct-28 2021 CA$0.084706 CA$0.076942 CA$0.08475 CA$0.077504 - -
Oct-27 2021 CA$0.077655 CA$0.07657 CA$0.085032 CA$0.081788 - -
Oct-26 2021 CA$0.081829 CA$0.080451 CA$0.08799 CA$0.083876 - -
Oct-25 2021 CA$0.083713 CA$0.080087 CA$0.084232 CA$0.080621 - -

Historical and market price analysis of Vybe (VYBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 422 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36903 CAD.