Market Cap R43.33T 3.07%
Volume 24h R3.42T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
Vybe VYBE

Vybe (VYBE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-08 2021 R1.2399 R1.1779 R1.2592 R1.2029 - -
Nov-07 2021 R1.2017 R1.1636 R1.2148 R1.1690 - -
Nov-06 2021 R1.1679 R1.1270 R1.1792 R1.1613 - -
Nov-05 2021 R1.1602 R1.1508 R1.1891 R1.1727 - -
Nov-04 2021 R1.1743 R1.1506 R1.2008 R1.1968 - -
Nov-03 2021 R1.1979 R1.1612 R1.2159 R1.1963 - -
Nov-02 2021 R1.1957 R1.1154 R1.2005 R1.1220 - -
Nov-01 2021 R1.1209 R1.1095 R16.09 R1.1556 - -
Oct-31 2021 R1.1554 R1.1176 R1.1908 R1.1605 - -
Oct-30 2021 R1.1561 R1.1294 R1.1938 R1.1876 - -
Oct-29 2021 R1.1867 R1.1437 R1.2090 R1.1529 - -
Oct-28 2021 R1.1514 R1.0459 R1.1520 R1.0535 - -
Oct-27 2021 R1.0556 R1.0408 R1.1558 R1.1118 - -
Oct-26 2021 R1.1123 R1.0936 R1.1961 R1.1401 - -
Oct-25 2021 R1.1379 R1.0886 R1.1450 R1.0959 - -

Historical and market price analysis of Vybe (VYBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 422 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61005 ZAR.