Market Cap NZ$3.91T 3.62%
Volume 24h NZ$293.67B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Vybe VYBE

Vybe (VYBE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-08 2021 NZ$0.111891 NZ$0.106301 NZ$0.113637 NZ$0.108553 - -
Nov-07 2021 NZ$0.10845 NZ$0.105012 NZ$0.109624 NZ$0.105493 - -
Nov-06 2021 NZ$0.105399 NZ$0.101702 NZ$0.106412 NZ$0.1048 - -
Nov-05 2021 NZ$0.104704 NZ$0.103851 NZ$0.107308 NZ$0.105832 - -
Nov-04 2021 NZ$0.105974 NZ$0.103833 NZ$0.108368 NZ$0.108002 - -
Nov-03 2021 NZ$0.108106 NZ$0.10479 NZ$0.109723 NZ$0.107958 - -
Nov-02 2021 NZ$0.107905 NZ$0.100656 NZ$0.108341 NZ$0.101253 - -
Nov-01 2021 NZ$0.101155 NZ$0.100125 NZ$1.4520 NZ$0.10429 - -
Oct-31 2021 NZ$0.104268 NZ$0.100857 NZ$0.107467 NZ$0.104728 - -
Oct-30 2021 NZ$0.104332 NZ$0.101924 NZ$0.10773 NZ$0.107177 - -
Oct-29 2021 NZ$0.107094 NZ$0.103211 NZ$0.109103 NZ$0.104039 - -
Oct-28 2021 NZ$0.103909 NZ$0.094384 NZ$0.103963 NZ$0.095074 - -
Oct-27 2021 NZ$0.095259 NZ$0.093928 NZ$0.104308 NZ$0.100329 - -
Oct-26 2021 NZ$0.10038 NZ$0.098688 NZ$0.107937 NZ$0.102891 - -
Oct-25 2021 NZ$0.10269 NZ$0.098242 NZ$0.103327 NZ$0.098897 - -

Historical and market price analysis of Vybe (VYBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 422 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67938 NZD.