Market Cap MX$39.58T 2.26%
Volume 24h MX$2.57T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 38 Seconds ago
Vybe VYBE

Vybe (VYBE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-08 2021 MX$1.1311 MX$1.0746 MX$1.1487 MX$1.0973 - -
Nov-07 2021 MX$1.0963 MX$1.0615 MX$1.1082 MX$1.0664 - -
Nov-06 2021 MX$1.0654 MX$1.0281 MX$1.0757 MX$1.0594 - -
Nov-05 2021 MX$1.0584 MX$1.0498 MX$1.0848 MX$1.0698 - -
Nov-04 2021 MX$1.0713 MX$1.0496 MX$1.0955 MX$1.0918 - -
Nov-03 2021 MX$1.0928 MX$1.0593 MX$1.1092 MX$1.0913 - -
Nov-02 2021 MX$1.0908 MX$1.0175 MX$1.0952 MX$1.0235 - -
Nov-01 2021 MX$1.0225 MX$1.0121 MX$14.67 MX$1.0542 - -
Oct-31 2021 MX$1.0540 MX$1.0195 MX$1.0864 MX$1.0587 - -
Oct-30 2021 MX$1.0547 MX$1.0303 MX$1.0890 MX$1.0834 - -
Oct-29 2021 MX$1.0826 MX$1.0433 MX$1.1029 MX$1.0517 - -
Oct-28 2021 MX$1.0504 MX$0.954149 MX$1.0509 MX$0.96112 - -
Oct-27 2021 MX$0.962993 MX$0.949541 MX$1.0544 MX$1.0142 - -
Oct-26 2021 MX$1.0147 MX$0.9976 MX$1.0911 MX$1.0401 - -
Oct-25 2021 MX$1.0381 MX$0.9931 MX$1.0445 MX$0.9997 - -

Historical and market price analysis of Vybe (VYBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 422 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.