Market Cap Bs.85.09T 0.83%
Volume 24h Bs.5.56T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 41 Seconds ago
Vybe VYBE

Vybe (VYBE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-08 2021 Bs.2.4295 Bs.2.3081 Bs.2.4673 Bs.2.3570 - -
Nov-07 2021 Bs.2.3547 Bs.2.2801 Bs.2.3802 Bs.2.2905 - -
Nov-06 2021 Bs.2.2885 Bs.2.2082 Bs.2.3105 Bs.2.2755 - -
Nov-05 2021 Bs.2.2734 Bs.2.2549 Bs.2.3299 Bs.2.2979 - -
Nov-04 2021 Bs.2.3010 Bs.2.2545 Bs.2.3530 Bs.2.3450 - -
Nov-03 2021 Bs.2.3473 Bs.2.2753 Bs.2.3824 Bs.2.3441 - -
Nov-02 2021 Bs.2.3429 Bs.2.1855 Bs.2.3524 Bs.2.1985 - -
Nov-01 2021 Bs.2.1963 Bs.2.1740 Bs.31.52 Bs.2.2644 - -
Oct-31 2021 Bs.2.2639 Bs.2.1899 Bs.2.3334 Bs.2.2739 - -
Oct-30 2021 Bs.2.2653 Bs.2.2130 Bs.2.3391 Bs.2.3271 - -
Oct-29 2021 Bs.2.3253 Bs.2.2410 Bs.2.3689 Bs.2.2590 - -
Oct-28 2021 Bs.2.2561 Bs.2.0493 Bs.2.2573 Bs.2.0643 - -
Oct-27 2021 Bs.2.0683 Bs.2.0394 Bs.2.2648 Bs.2.1784 - -
Oct-26 2021 Bs.2.1795 Bs.2.1428 Bs.2.3436 Bs.2.2340 - -
Oct-25 2021 Bs.2.2297 Bs.2.1331 Bs.2.2435 Bs.2.1473 - -

Historical and market price analysis of Vybe (VYBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 422 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.