Market Cap AU$3.56T 4.2%
Volume 24h AU$258.35B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Vybe VYBE

Vybe (VYBE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-08 2021 AU$0.101362 AU$0.096298 AU$0.102943 AU$0.098338 - -
Nov-07 2021 AU$0.098245 AU$0.09513 AU$0.099308 AU$0.095566 - -
Nov-06 2021 AU$0.095481 AU$0.092132 AU$0.096399 AU$0.094938 - -
Nov-05 2021 AU$0.094851 AU$0.094078 AU$0.097211 AU$0.095873 - -
Nov-04 2021 AU$0.096002 AU$0.094062 AU$0.098171 AU$0.097839 - -
Nov-03 2021 AU$0.097934 AU$0.094929 AU$0.099398 AU$0.0978 - -
Nov-02 2021 AU$0.097751 AU$0.091184 AU$0.098146 AU$0.091725 - -
Nov-01 2021 AU$0.091636 AU$0.090703 AU$1.3153 AU$0.094477 - -
Oct-31 2021 AU$0.094456 AU$0.091367 AU$0.097354 AU$0.094873 - -
Oct-30 2021 AU$0.094515 AU$0.092333 AU$0.097593 AU$0.097091 - -
Oct-29 2021 AU$0.097016 AU$0.093499 AU$0.098836 AU$0.094249 - -
Oct-28 2021 AU$0.094131 AU$0.085503 AU$0.09418 AU$0.086127 - -
Oct-27 2021 AU$0.086295 AU$0.08509 AU$0.094493 AU$0.090888 - -
Oct-26 2021 AU$0.090934 AU$0.089402 AU$0.09778 AU$0.093208 - -
Oct-25 2021 AU$0.093027 AU$0.088997 AU$0.093604 AU$0.089591 - -

Historical and market price analysis of Vybe (VYBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 422 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52135 AUD.