Market Cap Tk255.31T 1.63%
Volume 24h Tk16.21T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Vybe VYBE

Vybe (VYBE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-08 2021 Tk7.314 Tk6.949 Tk7.428 Tk7.096 - -
Nov-07 2021 Tk7.089 Tk6.865 Tk7.166 Tk6.896 - -
Nov-06 2021 Tk6.890 Tk6.648 Tk6.956 Tk6.851 - -
Nov-05 2021 Tk6.844 Tk6.789 Tk7.015 Tk6.918 - -
Nov-04 2021 Tk6.927 Tk6.787 Tk7.084 Tk7.060 - -
Nov-03 2021 Tk7.067 Tk6.850 Tk7.173 Tk7.057 - -
Nov-02 2021 Tk7.054 Tk6.580 Tk7.082 Tk6.619 - -
Nov-01 2021 Tk6.612 Tk6.545 Tk94.92 Tk6.817 - -
Oct-31 2021 Tk6.816 Tk6.593 Tk7.025 Tk6.846 - -
Oct-30 2021 Tk6.820 Tk6.663 Tk7.042 Tk7.006 - -
Oct-29 2021 Tk7.001 Tk6.747 Tk7.132 Tk6.801 - -
Oct-28 2021 Tk6.792 Tk6.170 Tk6.796 Tk6.215 - -
Oct-27 2021 Tk6.227 Tk6.140 Tk6.818 Tk6.558 - -
Oct-26 2021 Tk6.562 Tk6.451 Tk7.056 Tk6.726 - -
Oct-25 2021 Tk6.713 Tk6.422 Tk6.754 Tk6.465 - -

Historical and market price analysis of Vybe (VYBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 422 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.