Market Cap CHF2.12T 3.75%
Volume 24h CHF144.21B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Vybe VYBE

Vybe (VYBE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-08 2021 CHF0.060632 CHF0.057603 CHF0.061578 CHF0.058823 - -
Nov-07 2021 CHF0.058767 CHF0.056904 CHF0.059403 CHF0.057165 - -
Nov-06 2021 CHF0.057114 CHF0.055111 CHF0.057663 CHF0.056789 - -
Nov-05 2021 CHF0.056737 CHF0.056275 CHF0.058149 CHF0.057349 - -
Nov-04 2021 CHF0.057426 CHF0.056265 CHF0.058723 CHF0.058524 - -
Nov-03 2021 CHF0.058581 CHF0.056784 CHF0.059457 CHF0.058501 - -
Nov-02 2021 CHF0.058472 CHF0.054544 CHF0.058708 CHF0.054867 - -
Nov-01 2021 CHF0.054814 CHF0.054256 CHF0.786831 CHF0.056513 - -
Oct-31 2021 CHF0.056501 CHF0.054653 CHF0.058234 CHF0.05675 - -
Oct-30 2021 CHF0.056536 CHF0.055231 CHF0.058377 CHF0.058077 - -
Oct-29 2021 CHF0.058032 CHF0.055928 CHF0.059121 CHF0.056377 - -
Oct-28 2021 CHF0.056306 CHF0.051145 CHF0.056336 CHF0.051519 - -
Oct-27 2021 CHF0.051619 CHF0.050898 CHF0.056523 CHF0.054366 - -
Oct-26 2021 CHF0.054394 CHF0.053477 CHF0.058489 CHF0.055755 - -
Oct-25 2021 CHF0.055646 CHF0.053236 CHF0.055991 CHF0.05359 - -

Historical and market price analysis of Vybe (VYBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 422 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91003 CHF.