Cap Mercado HK$19.52T
0.83%
Volumen 24h HK$801.79B
-22.92%
BTC % 50.2%
-1.19%
ETH % 15.99%
3.37%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-08 2021 | HK$0.521578 | HK$0.495519 | HK$0.529714 | HK$0.506016 | - | - |
Nov-07 2021 | HK$0.505538 | HK$0.489511 | HK$0.511008 | HK$0.491752 | - | - |
Nov-06 2021 | HK$0.491315 | HK$0.474081 | HK$0.496037 | HK$0.48852 | - | - |
Nov-05 2021 | HK$0.488074 | HK$0.484096 | HK$0.500215 | HK$0.493333 | - | - |
Nov-04 2021 | HK$0.493997 | HK$0.484013 | HK$0.505155 | HK$0.503447 | - | - |
Nov-03 2021 | HK$0.503935 | HK$0.488475 | HK$0.511471 | HK$0.503245 | - | - |
Nov-02 2021 | HK$0.502998 | HK$0.469204 | HK$0.505027 | HK$0.471988 | - | - |
Nov-01 2021 | HK$0.47153 | HK$0.466728 | HK$6.768 | HK$0.486147 | - | - |
Oct-31 2021 | HK$0.486041 | HK$0.470143 | HK$0.500953 | HK$0.488186 | - | - |
Oct-30 2021 | HK$0.486343 | HK$0.475118 | HK$0.502181 | HK$0.499601 | - | - |
Oct-29 2021 | HK$0.499215 | HK$0.481117 | HK$0.50858 | HK$0.484975 | - | - |
Oct-28 2021 | HK$0.484369 | HK$0.43997 | HK$0.484619 | HK$0.443184 | - | - |
Oct-27 2021 | HK$0.444048 | HK$0.437845 | HK$0.486229 | HK$0.46768 | - | - |
Oct-26 2021 | HK$0.467918 | HK$0.460033 | HK$0.503146 | HK$0.479621 | - | - |
Oct-25 2021 | HK$0.478689 | HK$0.457952 | HK$0.481658 | HK$0.461004 | - | - |
Análisis de precios históricos y de mercado de Vybe (VYBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 422 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.