Cap Mercado $2.79T 2.12%
Volumen 24h $207.46B -11.33%
BTC % 49.89% 0.2%
ETH % 15.34% -0.78%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-08 2021 $0.066626 $0.063298 $0.067666 $0.064638 - -
Nov-07 2021 $0.064577 $0.06253 $0.065276 $0.062816 - -
Nov-06 2021 $0.062761 $0.060559 $0.063364 $0.062404 - -
Nov-05 2021 $0.062347 $0.061838 $0.063897 $0.063018 - -
Nov-04 2021 $0.063103 $0.061828 $0.064528 $0.06431 - -
Nov-03 2021 $0.064373 $0.062398 $0.065335 $0.064285 - -
Nov-02 2021 $0.064253 $0.059936 $0.064512 $0.060292 - -
Nov-01 2021 $0.060233 $0.05962 $0.864621 $0.0621 - -
Oct-31 2021 $0.062087 $0.060056 $0.063992 $0.062361 - -
Oct-30 2021 $0.062125 $0.060691 $0.064149 $0.063819 - -
Oct-29 2021 $0.06377 $0.061458 $0.064966 $0.061951 - -
Oct-28 2021 $0.061873 $0.056202 $0.061905 $0.056612 - -
Oct-27 2021 $0.056723 $0.05593 $0.062111 $0.059741 - -
Oct-26 2021 $0.059772 $0.058765 $0.064272 $0.061267 - -
Oct-25 2021 $0.061148 $0.058499 $0.061527 $0.058889 - -

Análisis de precios históricos y de mercado de Vybe (VYBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 422 días, desde el día 31-01-2023.