Cap Mercado €2.34T
2.69%
Volumen 24h €100.34B
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-08 2021 | €0.062288 | €0.059176 | €0.06326 | €0.06043 | - | - |
Nov-07 2021 | €0.060373 | €0.058459 | €0.061026 | €0.058726 | - | - |
Nov-06 2021 | €0.058674 | €0.056616 | €0.059238 | €0.05834 | - | - |
Nov-05 2021 | €0.058287 | €0.057812 | €0.059737 | €0.058915 | - | - |
Nov-04 2021 | €0.058994 | €0.057802 | €0.060327 | €0.060123 | - | - |
Nov-03 2021 | €0.060181 | €0.058335 | €0.061081 | €0.060099 | - | - |
Nov-02 2021 | €0.060069 | €0.056034 | €0.060312 | €0.056366 | - | - |
Nov-01 2021 | €0.056311 | €0.055738 | €0.808325 | €0.058057 | - | - |
Oct-31 2021 | €0.058044 | €0.056146 | €0.059825 | €0.058301 | - | - |
Oct-30 2021 | €0.05808 | €0.05674 | €0.059972 | €0.059664 | - | - |
Oct-29 2021 | €0.059618 | €0.057456 | €0.060736 | €0.057917 | - | - |
Oct-28 2021 | €0.057845 | €0.052542 | €0.057875 | €0.052926 | - | - |
Oct-27 2021 | €0.053029 | €0.052289 | €0.058067 | €0.055852 | - | - |
Oct-26 2021 | €0.05588 | €0.054938 | €0.060087 | €0.057278 | - | - |
Oct-25 2021 | €0.057166 | €0.05469 | €0.057521 | €0.055054 | - | - |
Análisis de precios históricos y de mercado de Vybe (VYBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 422 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.