Cap Mercado £1.96T
-1.4%
Volumen 24h £83.37B
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-08 2021 | £0.053352 | £0.050687 | £0.054185 | £0.05176 | - | - |
Nov-07 2021 | £0.051712 | £0.050072 | £0.052271 | £0.050301 | - | - |
Nov-06 2021 | £0.050257 | £0.048494 | £0.05074 | £0.049971 | - | - |
Nov-05 2021 | £0.049925 | £0.049518 | £0.051167 | £0.050463 | - | - |
Nov-04 2021 | £0.050531 | £0.04951 | £0.051672 | £0.051498 | - | - |
Nov-03 2021 | £0.051548 | £0.049966 | £0.052318 | £0.051477 | - | - |
Nov-02 2021 | £0.051452 | £0.047995 | £0.051659 | £0.04828 | - | - |
Nov-01 2021 | £0.048233 | £0.047742 | £0.692362 | £0.049728 | - | - |
Oct-31 2021 | £0.049717 | £0.048091 | £0.051243 | £0.049937 | - | - |
Oct-30 2021 | £0.049748 | £0.0486 | £0.051368 | £0.051104 | - | - |
Oct-29 2021 | £0.051065 | £0.049214 | £0.052023 | £0.049608 | - | - |
Oct-28 2021 | £0.049546 | £0.045004 | £0.049572 | £0.045333 | - | - |
Oct-27 2021 | £0.045422 | £0.044787 | £0.049736 | £0.047839 | - | - |
Oct-26 2021 | £0.047863 | £0.047057 | £0.051467 | £0.04906 | - | - |
Oct-25 2021 | £0.048965 | £0.046844 | £0.049269 | £0.047156 | - | - |
Análisis de precios históricos y de mercado de Vybe (VYBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 422 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.