Market Cap Tk294.01T -1.46%
Volume 24h Tk16.56T -7.87%
BTC % 50.41% -0.11%
ETH % 16.31% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 2 Minutes ago
VXXL VXXL

VXXL (VXXL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-24 2023 Tk0.00014209 Tk0.00014209 Tk0.00014209 Tk0.00014209 - -
May-23 2023 Tk0.00014209 Tk0.00014209 Tk0.00014209 Tk0.00014209 - -
May-22 2023 Tk0.00014209 Tk0.00014209 Tk0.00014209 Tk0.00014209 - -
May-21 2023 Tk0.00014209 Tk0.00014209 Tk0.00014209 Tk0.00014209 - -
May-20 2023 Tk0.00014209 Tk0.00014209 Tk0.00014209 Tk0.00014209 - -
May-19 2023 Tk0.00014209 Tk0.00014209 Tk0.00014209 Tk0.00014209 - -
May-18 2023 Tk0.00014209 Tk0.00014206 Tk0.00014214 Tk0.0001421 - -
May-17 2023 Tk0.0001421 Tk0.00014159 Tk0.00029221 Tk0.00029206 Tk1,410 -
May-16 2023 Tk0.00029206 Tk0.000141 Tk0.00030474 Tk0.00014104 Tk13 -
May-15 2023 Tk0.00014104 Tk0.00012928 Tk0.00030973 Tk0.00012933 Tk175 -
May-14 2023 Tk0.00012933 Tk0.00012202 Tk0.00031742 Tk0.00031733 Tk617 -
May-13 2023 Tk0.00031733 Tk0.00012109 Tk0.0003245 Tk0.00032433 Tk130 -
May-12 2023 Tk0.00032434 Tk0.00015169 Tk0.00032515 Tk0.00015838 Tk521 -
May-11 2023 Tk0.00015838 Tk0.00015807 Tk0.00016434 Tk0.00016431 Tk2,990 -
May-10 2023 Tk0.0001643 Tk0.00016398 Tk0.00016473 Tk0.00016427 Tk1 -

Historical and market price analysis of VXXL (VXXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 266 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.