Market Cap AR$2,313.63T -1.08%
Volume 24h AR$130.82T -5.26%
BTC % 50.45% -0.05%
ETH % 16.34% 0.06%
Coins 28.139 +22
Exchanges 885
Last update 2 Minutes ago
VXXL VXXL

VXXL (VXXL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-24 2023 AR$0.00111812 AR$0.00111812 AR$0.00111812 AR$0.00111812 - -
May-23 2023 AR$0.00111812 AR$0.00111812 AR$0.00111812 AR$0.00111812 - -
May-22 2023 AR$0.00111812 AR$0.00111812 AR$0.00111812 AR$0.00111812 - -
May-21 2023 AR$0.00111812 AR$0.00111812 AR$0.00111812 AR$0.00111812 - -
May-20 2023 AR$0.00111812 AR$0.00111812 AR$0.00111812 AR$0.00111812 - -
May-19 2023 AR$0.00111812 AR$0.00111812 AR$0.00111812 AR$0.00111812 - -
May-18 2023 AR$0.00111812 AR$0.00111792 AR$0.00111852 AR$0.00111823 - -
May-17 2023 AR$0.00111823 AR$0.00111419 AR$0.0022994 AR$0.0022982 AR$11,097 -
May-16 2023 AR$0.00229821 AR$0.00110959 AR$0.00239798 AR$0.00110984 AR$102 -
May-15 2023 AR$0.00110985 AR$0.00101736 AR$0.00243728 AR$0.00101769 AR$1,378 -
May-14 2023 AR$0.00101774 AR$0.00096016 AR$0.0024978 AR$0.00249704 AR$4,855 -
May-13 2023 AR$0.00249709 AR$0.00095286 AR$0.00255349 AR$0.00255212 AR$1,026 -
May-12 2023 AR$0.00255227 AR$0.00119363 AR$0.00255861 AR$0.00124632 AR$4,097 -
May-11 2023 AR$0.00124632 AR$0.00124388 AR$0.0012932 AR$0.00129295 AR$23,526 -
May-10 2023 AR$0.00129287 AR$0.00129038 AR$0.0012963 AR$0.00129265 AR$9 -

Historical and market price analysis of VXXL (VXXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 266 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.75848 ARS.