Market Cap CHF2.05T 0.53%
Volume 24h CHF116.06B 0.58%
BTC % 49.73% -0.74%
ETH % 16.52% 1.51%
Coins 28.037 +15
Exchanges 885
Last update 1 minute ago
VTube Token VTUBE

VTube Token (VTUBE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-28 2021 CHF0.00550581 CHF0.00547871 CHF0.00567873 CHF0.00552313 - -
Jul-27 2021 CHF0.00550649 CHF0.00527533 CHF0.00561128 CHF0.00537019 - -
Jul-26 2021 CHF0.00537245 CHF0.00533581 CHF0.00572027 CHF0.00534744 CHF229 -
Jul-25 2021 CHF0.00533509 CHF0.00520221 CHF0.00564556 CHF0.00563558 CHF272 -
Jul-24 2021 CHF0.00563688 CHF0.00561135 CHF0.00587818 CHF0.00586623 CHF212 -
Jul-23 2021 CHF0.00585535 CHF0.00547845 CHF0.00620441 CHF0.00603014 CHF245 -
Jul-22 2021 CHF0.00603273 CHF0.0058931 CHF0.00616226 CHF0.00597779 CHF78 -
Jul-21 2021 CHF0.00598005 CHF0.00536218 CHF0.00608485 CHF0.00542877 CHF65 -
Jul-20 2021 CHF0.0054308 CHF0.00527205 CHF0.00584511 CHF0.00581564 CHF59 -
Jul-19 2021 CHF0.00581754 CHF0.00577779 CHF0.00626727 CHF0.00624259 - -
Jul-18 2021 CHF0.00623903 CHF0.00619558 CHF0.00638328 CHF0.00622387 - -
Jul-17 2021 CHF0.00623761 CHF0.00612321 CHF0.00632853 CHF0.00632829 CHF119 -
Jul-16 2021 CHF0.00632973 CHF0.00622938 CHF0.00677139 CHF0.00662979 CHF125 -
Jul-15 2021 CHF0.00663215 CHF0.00648667 CHF0.00690326 CHF0.00660606 CHF609 -
Jul-14 2021 CHF0.00659352 CHF0.00651712 CHF0.0079017 CHF0.00787881 CHF599 -

Historical and market price analysis of VTube Token (VTUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 69 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89368 CHF.