Market Cap Tk268.89T 0.38%
Volume 24h Tk15.42T 1.37%
BTC % 49.87% -0.18%
ETH % 16.47% 0.54%
Coins 28.037 +15
Exchanges 885
Last update 1 minute ago
VTube Token VTUBE

VTube Token (VTUBE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-28 2021 Tk0.723856 Tk0.720292 Tk0.746589 Tk0.726132 - -
Jul-27 2021 Tk0.723945 Tk0.693554 Tk0.737721 Tk0.706025 - -
Jul-26 2021 Tk0.706322 Tk0.701505 Tk0.752051 Tk0.703034 Tk30,076 -
Jul-25 2021 Tk0.70141 Tk0.683941 Tk0.742228 Tk0.740916 Tk35,739 -
Jul-24 2021 Tk0.741087 Tk0.73773 Tk0.772812 Tk0.771239 Tk27,882 -
Jul-23 2021 Tk0.76981 Tk0.720258 Tk0.815701 Tk0.792789 Tk32,254 -
Jul-22 2021 Tk0.79313 Tk0.774773 Tk0.810159 Tk0.785907 Tk10,214 -
Jul-21 2021 Tk0.786205 Tk0.704972 Tk0.799982 Tk0.713727 Tk8,584 -
Jul-20 2021 Tk0.713993 Tk0.693122 Tk0.768463 Tk0.764588 Tk7,796 -
Jul-19 2021 Tk0.764838 Tk0.759612 Tk0.823966 Tk0.820721 - -
Jul-18 2021 Tk0.820253 Tk0.81454 Tk0.839217 Tk0.818259 - -
Jul-17 2021 Tk0.820066 Tk0.805026 Tk0.832019 Tk0.831987 Tk15,650 -
Jul-16 2021 Tk0.832177 Tk0.818984 Tk0.890242 Tk0.871626 Tk16,475 -
Jul-15 2021 Tk0.871936 Tk0.85281 Tk0.90758 Tk0.868506 Tk80,083 -
Jul-14 2021 Tk0.866858 Tk0.856813 Tk1.0388 Tk1.0358 Tk78,740 -

Historical and market price analysis of VTube Token (VTUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 69 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.4931 BDT.