Market Cap CA$3.22T 1.76%
Volume 24h CA$143.31B 1.27%
BTC % 50.25% 0.85%
ETH % 16.3% -0.49%
Coins 28.053 +1
Exchanges 885
Last update 2 Minutes ago
Vtopia VTOPIA

Vtopia (VTOPIA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-10 2022 CA$0.00008071 CA$0.00008071 CA$0.00008071 CA$0.00008071 - -
Mar-09 2022 CA$0.00008071 CA$0.00008071 CA$0.00008071 CA$0.00008071 - -
Mar-08 2022 CA$0.00008071 CA$0.00008071 CA$0.00008071 CA$0.00008071 - -
Mar-07 2022 CA$0.00008071 CA$0.00008071 CA$0.00008071 CA$0.00008071 - -
Mar-06 2022 CA$0.00008071 CA$0.00008071 CA$0.00008071 CA$0.00008071 - -
Mar-05 2022 CA$0.00008071 CA$0.00008071 CA$0.00008071 CA$0.00008071 - -
Mar-04 2022 CA$0.00008071 CA$0.00008071 CA$0.00008071 CA$0.00008071 - -
Mar-03 2022 CA$0.00008071 CA$0.00001433 CA$0.00008236 CA$0.00001451 - -
Mar-02 2022 CA$0.00001451 CA$0.0000000838 CA$0.014704 CA$0.014431 CA$1,617 -
Mar-01 2022 CA$0.014431 CA$0.013784 CA$0.014761 CA$0.013996 CA$12,962 -
Feb-28 2022 CA$0.013996 CA$0.00661782 CA$0.014205 CA$0.00674155 CA$14,849 -
Feb-27 2022 CA$0.00674155 CA$0.00586294 CA$0.0072058 CA$0.00594489 CA$3,810 -
Feb-26 2022 CA$0.00594489 CA$0.00581585 CA$0.00606216 CA$0.00586139 CA$3,220 -
Feb-25 2022 CA$0.00586139 CA$0.00503168 CA$0.00600279 CA$0.00504158 CA$3,517 -
Feb-24 2022 CA$0.00504158 CA$0.00448749 CA$0.00514036 CA$0.00502576 CA$2,367 -

Historical and market price analysis of Vtopia (VTOPIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 35 days, from day 06-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.