Market Cap Rp41,653.98T -1.44%
Volume 24h Rp2,841.31T 1.14%
BTC % 50.6% -1.1%
ETH % 16.23% 2.28%
Coins 28.189 +25
Exchanges 885
Last update 2 Minutes ago
vSlice VSL

vSlice (VSL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp50.74 Rp45.37 Rp51.92 Rp45.44 - Rp1,694,483,175
May-13 2022 Rp49.26 Rp47.69 Rp49.37 Rp47.87 Rp324,303 Rp1,645,091,828
May-12 2022 Rp47.93 Rp41.58 Rp48.44 Rp44.40 Rp567,530 Rp1,600,565,026
May-11 2022 Rp44.22 Rp43.99 Rp50.97 Rp50.85 - Rp1,476,811,001
May-10 2022 Rp50.84 Rp50.69 Rp57.63 Rp54.76 Rp259,442 Rp1,697,888,357
May-09 2022 Rp60.14 Rp56.64 Rp60.14 Rp58.48 Rp16,215 Rp2,008,359,834
May-08 2022 Rp58.49 Rp58.49 Rp58.97 Rp58.89 Rp32,430 Rp1,953,325,614
May-07 2022 Rp60.88 Rp60.88 Rp60.88 Rp60.88 - Rp2,033,104,152
May-06 2022 Rp60.88 Rp52.71 Rp60.99 Rp59.45 - Rp2,033,104,152
May-05 2022 Rp59.45 Rp57.03 Rp59.45 Rp57.64 Rp227,012 Rp1,985,074,878
May-04 2022 Rp62.51 Rp54.51 Rp65.72 Rp54.51 Rp16,215 Rp2,087,522,196
May-03 2022 Rp54.66 Rp54.46 Rp57.56 Rp56.93 Rp16,215 Rp1,825,388,081
May-01 2022 Rp54.23 Rp52.95 Rp58.27 Rp53.28 - Rp1,810,891,737
Apr-30 2022 Rp53.45 Rp49.38 Rp54.73 Rp49.49 Rp16,215 Rp1,784,979,927
Apr-26 2022 Rp56.97 Rp42.55 Rp56.97 Rp46.39 - Rp1,902,296,537

Historical and market price analysis of vSlice (VSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1777 days, from day 09-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16215.15 IDR.