Market Cap R43.96T -2.4%
Volume 24h R2.64T 6.62%
BTC % 50.4% -0.06%
ETH % 14.68% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Voodoo Token LDZ

Voodoo Token (LDZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.077674 R0.073019 R0.077674 R0.074222 R59,665 -
May-08 2024 R0.07428 R0.074098 R0.07641 R0.076185 R17,711 -
May-07 2024 R0.076527 R0.076388 R0.081516 R0.078662 R98,294 -
May-06 2024 R0.079342 R0.076382 R0.081437 R0.076791 R28,245 -
May-05 2024 R0.076286 R0.076157 R0.077792 R0.077692 R81,657 -
May-04 2024 R0.077708 R0.077048 R0.079127 R0.07715 R31,658 -
May-03 2024 R0.07693 R0.073606 R0.07713 R0.074285 R29,200 -
May-02 2024 R0.074698 R0.070434 R0.075771 R0.072437 R25,292 -
May-01 2024 R0.072556 R0.0659 R0.072556 R0.069597 R14,289 -
Apr-30 2024 R0.069596 R0.067527 R0.076408 R0.075897 R21,482 -
Apr-29 2024 R0.076235 R0.074606 R0.076822 R0.076822 R59,111 -
Apr-28 2024 R0.077563 R0.077563 R0.079696 R0.078041 R46,693 -
Apr-27 2024 R0.078001 R0.073851 R0.079085 R0.076402 R292,020 -
Apr-26 2024 R0.07623 R0.07623 R0.077715 R0.077715 R36,717 -
Apr-25 2024 R0.077915 R0.077163 R0.080051 R0.079629 R20,929 -

Historical and market price analysis of Voodoo Token (LDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 312 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.6029 ZAR.