Market Cap AU$3.59T -0.54%
Volume 24h AU$205.56B 6.67%
BTC % 50.5% 0.09%
ETH % 14.74% -1.35%
Coins 27.084 +37
Exchanges 885
Last update 39 Seconds ago
Voodoo Token LDZ

Voodoo Token (LDZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.00632088 AU$0.00594199 AU$0.00632088 AU$0.00603996 AU$4,855 -
May-08 2024 AU$0.00604468 AU$0.00602987 AU$0.006218 AU$0.00619968 AU$1,441 -
May-07 2024 AU$0.00622748 AU$0.00621621 AU$0.00663348 AU$0.00640123 AU$7,999 -
May-06 2024 AU$0.00645659 AU$0.00621567 AU$0.0066271 AU$0.00624897 AU$2,298 -
May-05 2024 AU$0.00620788 AU$0.00619742 AU$0.00633048 AU$0.0063223 AU$6,645 -
May-04 2024 AU$0.00632357 AU$0.0062699 AU$0.00643905 AU$0.00627816 AU$2,576 -
May-03 2024 AU$0.00626026 AU$0.00598981 AU$0.00627656 AU$0.00604504 AU$2,376 -
May-02 2024 AU$0.0060787 AU$0.00573164 AU$0.00616599 AU$0.00589469 AU$2,058 -
May-01 2024 AU$0.00590434 AU$0.00536275 AU$0.00590434 AU$0.00566356 AU$1,163 -
Apr-30 2024 AU$0.00566352 AU$0.00549509 AU$0.00621781 AU$0.00617627 AU$1,748 -
Apr-29 2024 AU$0.00620377 AU$0.00607121 AU$0.00625154 AU$0.00625154 AU$4,810 -
Apr-28 2024 AU$0.00631183 AU$0.00631183 AU$0.0064854 AU$0.00635069 AU$3,800 -
Apr-27 2024 AU$0.00634742 AU$0.00600972 AU$0.00643564 AU$0.00621733 AU$23,763 -
Apr-26 2024 AU$0.00620336 AU$0.00620336 AU$0.00632413 AU$0.00632413 AU$2,988 -
Apr-25 2024 AU$0.00634046 AU$0.00627927 AU$0.00651427 AU$0.00647992 AU$1,703 -

Historical and market price analysis of Voodoo Token (LDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 312 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51383 AUD.