Market Cap CHF2.22T 2.24%
Volume 24h CHF114.24B -0.79%
BTC % 50.55% 0.33%
ETH % 14.82% -1.01%
Coins 27.071 +27
Exchanges 885
Last update 2 Minutes ago
Voodoo Token LDZ

Voodoo Token (LDZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.0037846 CHF0.00355774 CHF0.0037846 CHF0.0036164 CHF2,907 -
May-08 2024 CHF0.00361923 CHF0.00361036 CHF0.003723 CHF0.00371203 CHF863 -
May-07 2024 CHF0.00372868 CHF0.00372193 CHF0.00397177 CHF0.00383271 CHF4,789 -
May-06 2024 CHF0.00386586 CHF0.00372161 CHF0.00396795 CHF0.00374155 CHF1,376 -
May-05 2024 CHF0.00371694 CHF0.00371068 CHF0.00379035 CHF0.00378545 CHF3,979 -
May-04 2024 CHF0.00378621 CHF0.00375407 CHF0.00385535 CHF0.00375902 CHF1,543 -
May-03 2024 CHF0.0037483 CHF0.00358638 CHF0.00375806 CHF0.00361945 CHF1,423 -
May-02 2024 CHF0.0036396 CHF0.0034318 CHF0.00369186 CHF0.00352942 CHF1,232 -
May-01 2024 CHF0.0035352 CHF0.00321092 CHF0.0035352 CHF0.00339104 CHF696 -
Apr-30 2024 CHF0.00339101 CHF0.00329016 CHF0.00372289 CHF0.00369802 CHF1,047 -
Apr-29 2024 CHF0.00371448 CHF0.00363511 CHF0.00374309 CHF0.00374309 CHF2,880 -
Apr-28 2024 CHF0.00377918 CHF0.00377918 CHF0.0038831 CHF0.00380245 CHF2,275 -
Apr-27 2024 CHF0.00380049 CHF0.00359829 CHF0.00385331 CHF0.0037226 CHF14,228 -
Apr-26 2024 CHF0.00371424 CHF0.00371424 CHF0.00378655 CHF0.00378655 CHF1,789 -
Apr-25 2024 CHF0.00379632 CHF0.00375968 CHF0.00390039 CHF0.00387983 CHF1,020 -

Historical and market price analysis of Voodoo Token (LDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 312 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9064 CHF.