Market Cap zł9.78T 1.85%
Volume 24h zł504.84B -2.05%
BTC % 50.64% -0.15%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Voodoo Token LDZ

Voodoo Token (LDZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.015868 zł0.015829 zł0.016323 zł0.016275 zł3,784 -
May-07 2024 zł0.016348 zł0.016319 zł0.017414 zł0.016804 zł20,999 -
May-06 2024 zł0.01695 zł0.016317 zł0.017397 zł0.016405 zł6,034 -
May-05 2024 zł0.016297 zł0.016269 zł0.016619 zł0.016597 zł17,444 -
May-04 2024 zł0.0166 zł0.016459 zł0.016904 zł0.016481 zł6,763 -
May-03 2024 zł0.016434 zł0.015724 zł0.016477 zł0.015869 zł6,238 -
May-02 2024 zł0.015958 zł0.015046 zł0.016187 zł0.015474 zł5,403 -
May-01 2024 zł0.0155 zł0.014078 zł0.0155 zł0.014868 zł3,053 -
Apr-30 2024 zł0.014868 zł0.014425 zł0.016323 zł0.016214 zł4,589 -
Apr-29 2024 zł0.016286 zł0.015938 zł0.016411 zł0.016411 zł12,628 -
Apr-28 2024 zł0.01657 zł0.01657 zł0.017025 zł0.016672 zł9,975 -
Apr-27 2024 zł0.016663 zł0.015776 zł0.016895 zł0.016321 zł62,385 -
Apr-26 2024 zł0.016285 zł0.016285 zł0.016602 zł0.016602 zł7,844 -
Apr-25 2024 zł0.016645 zł0.016484 zł0.017101 zł0.017011 zł4,471 -
Apr-24 2024 zł0.017061 zł0.017061 zł0.018257 zł0.017835 zł2,370 -

Historical and market price analysis of Voodoo Token (LDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 311 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97416 PLN.