Market Cap MX$41.18T 2.81%
Volume 24h MX$2.15T -4.38%
BTC % 50.53% -0.09%
ETH % 14.88% -0.47%
Coins 27.051 +11
Exchanges 885
Last update 3 Seconds ago
Voodoo Token LDZ

Voodoo Token (LDZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.067101 MX$0.066936 MX$0.069025 MX$0.068822 MX$15,999 -
May-07 2024 MX$0.06913 MX$0.069005 MX$0.073637 MX$0.071059 MX$88,793 -
May-06 2024 MX$0.071673 MX$0.068999 MX$0.073566 MX$0.069369 MX$25,515 -
May-05 2024 MX$0.068913 MX$0.068796 MX$0.070274 MX$0.070183 MX$73,765 -
May-04 2024 MX$0.070197 MX$0.069601 MX$0.071479 MX$0.069693 MX$28,599 -
May-03 2024 MX$0.069494 MX$0.066492 MX$0.069675 MX$0.067105 MX$26,377 -
May-02 2024 MX$0.067479 MX$0.063626 MX$0.068447 MX$0.065436 MX$22,848 -
May-01 2024 MX$0.065543 MX$0.059531 MX$0.065543 MX$0.06287 MX$12,908 -
Apr-30 2024 MX$0.06287 MX$0.061 MX$0.069023 MX$0.068562 MX$19,406 -
Apr-29 2024 MX$0.068867 MX$0.067395 MX$0.069397 MX$0.069397 MX$53,398 -
Apr-28 2024 MX$0.070066 MX$0.070066 MX$0.071993 MX$0.070498 MX$42,180 -
Apr-27 2024 MX$0.070462 MX$0.066713 MX$0.071441 MX$0.069017 MX$263,795 -
Apr-26 2024 MX$0.068862 MX$0.068862 MX$0.070203 MX$0.070203 MX$33,168 -
Apr-25 2024 MX$0.070384 MX$0.069705 MX$0.072314 MX$0.071932 MX$18,906 -
Apr-24 2024 MX$0.072146 MX$0.072146 MX$0.0772 MX$0.075418 MX$10,022 -

Historical and market price analysis of Voodoo Token (LDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 311 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80486 MXN.