Market Cap AR$2,163.13T 2.71%
Volume 24h AR$113.23T -3.82%
BTC % 50.59% 0.09%
ETH % 14.85% -0.8%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Voodoo Token LDZ

Voodoo Token (LDZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$3.5237 AR$3.5151 AR$3.6247 AR$3.6141 AR$840,168 -
May-07 2024 AR$3.6303 AR$3.6237 AR$3.8669 AR$3.7316 AR$4,662,877 -
May-06 2024 AR$3.7638 AR$3.6234 AR$3.8632 AR$3.6428 AR$1,339,880 -
May-05 2024 AR$3.6188 AR$3.6127 AR$3.6903 AR$3.6855 AR$3,873,665 -
May-04 2024 AR$3.6863 AR$3.6550 AR$3.7536 AR$3.6598 AR$1,501,822 -
May-03 2024 AR$3.6494 AR$3.4917 AR$3.6589 AR$3.5239 AR$1,385,185 -
May-02 2024 AR$3.5435 AR$3.3412 AR$3.5944 AR$3.4363 AR$1,199,822 -
May-01 2024 AR$3.4419 AR$3.1262 AR$3.4419 AR$3.3015 AR$677,855 -
Apr-30 2024 AR$3.3015 AR$3.2033 AR$3.6246 AR$3.6004 AR$1,019,059 -
Apr-29 2024 AR$3.6164 AR$3.5392 AR$3.6443 AR$3.6443 AR$2,804,135 -
Apr-28 2024 AR$3.6794 AR$3.6794 AR$3.7806 AR$3.7021 AR$2,215,030 -
Apr-27 2024 AR$3.7002 AR$3.5033 AR$3.7516 AR$3.6244 AR$13,852,928 -
Apr-26 2024 AR$3.6162 AR$3.6162 AR$3.6866 AR$3.6866 AR$1,741,787 -
Apr-25 2024 AR$3.6961 AR$3.6605 AR$3.7975 AR$3.7774 AR$992,850 -
Apr-24 2024 AR$3.7887 AR$3.7887 AR$4.0541 AR$3.9605 AR$526,320 -

Historical and market price analysis of Voodoo Token (LDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 311 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.4888 ARS.