Market Cap CN¥17.64T 2.27%
Volume 24h CN¥917.90B -6.49%
BTC % 50.63% -0.11%
ETH % 14.87% -0.4%
Coins 27.051 +11
Exchanges 885
Last update 40 Seconds ago
Voodoo Token LDZ

Voodoo Token (LDZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.028828 CN¥0.028757 CN¥0.029655 CN¥0.029567 CN¥6,874 -
May-07 2024 CN¥0.0297 CN¥0.029646 CN¥0.031636 CN¥0.030528 CN¥38,148 -
May-06 2024 CN¥0.030792 CN¥0.029643 CN¥0.031606 CN¥0.029802 CN¥10,962 -
May-05 2024 CN¥0.029606 CN¥0.029556 CN¥0.030191 CN¥0.030152 CN¥31,691 -
May-04 2024 CN¥0.030158 CN¥0.029902 CN¥0.030709 CN¥0.029942 CN¥12,287 -
May-03 2024 CN¥0.029856 CN¥0.028566 CN¥0.029934 CN¥0.02883 CN¥11,332 -
May-02 2024 CN¥0.02899 CN¥0.027335 CN¥0.029407 CN¥0.028113 CN¥9,816 -
May-01 2024 CN¥0.028159 CN¥0.025576 CN¥0.028159 CN¥0.02701 CN¥5,546 -
Apr-30 2024 CN¥0.02701 CN¥0.026207 CN¥0.029654 CN¥0.029456 CN¥8,337 -
Apr-29 2024 CN¥0.029587 CN¥0.028955 CN¥0.029815 CN¥0.029815 CN¥22,941 -
Apr-28 2024 CN¥0.030102 CN¥0.030102 CN¥0.03093 CN¥0.030287 CN¥18,122 -
Apr-27 2024 CN¥0.030272 CN¥0.028661 CN¥0.030693 CN¥0.029651 CN¥113,333 -
Apr-26 2024 CN¥0.029585 CN¥0.029585 CN¥0.030161 CN¥0.030161 CN¥14,250 -
Apr-25 2024 CN¥0.030239 CN¥0.029947 CN¥0.031068 CN¥0.030904 CN¥8,123 -
Apr-24 2024 CN¥0.030996 CN¥0.030996 CN¥0.033167 CN¥0.032401 CN¥4,306 -

Historical and market price analysis of Voodoo Token (LDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 311 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2198 CNY.