Market Cap HK$18.48T -2.32%
Volume 24h HK$1.10T 6.17%
BTC % 50.47% -0.07%
ETH % 14.71% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 3 Minutes ago
Voodoo Token LDZ

Voodoo Token (LDZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.032629 HK$0.030674 HK$0.032629 HK$0.031179 HK$25,064 -
May-08 2024 HK$0.031204 HK$0.031127 HK$0.032098 HK$0.032004 HK$7,440 -
May-07 2024 HK$0.032147 HK$0.032089 HK$0.034243 HK$0.033044 HK$41,291 -
May-06 2024 HK$0.03333 HK$0.032086 HK$0.03421 HK$0.032258 HK$11,865 -
May-05 2024 HK$0.032046 HK$0.031992 HK$0.032679 HK$0.032637 HK$34,303 -
May-04 2024 HK$0.032643 HK$0.032366 HK$0.033239 HK$0.032409 HK$13,299 -
May-03 2024 HK$0.032316 HK$0.03092 HK$0.032401 HK$0.031205 HK$12,266 -
May-02 2024 HK$0.031379 HK$0.029588 HK$0.03183 HK$0.030429 HK$10,625 -
May-01 2024 HK$0.030479 HK$0.027683 HK$0.030479 HK$0.029236 HK$6,003 -
Apr-30 2024 HK$0.029236 HK$0.028366 HK$0.032097 HK$0.031883 HK$9,024 -
Apr-29 2024 HK$0.032025 HK$0.031341 HK$0.032271 HK$0.032271 HK$24,832 -
Apr-28 2024 HK$0.032583 HK$0.032583 HK$0.033479 HK$0.032783 HK$19,615 -
Apr-27 2024 HK$0.032766 HK$0.031023 HK$0.033222 HK$0.032095 HK$122,673 -
Apr-26 2024 HK$0.032023 HK$0.032023 HK$0.032646 HK$0.032646 HK$15,424 -
Apr-25 2024 HK$0.03273 HK$0.032415 HK$0.033628 HK$0.03345 HK$8,792 -

Historical and market price analysis of Voodoo Token (LDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 312 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81475 HKD.