Market Cap NZ$4.04T 0.45%
Volume 24h NZ$217.36B 0.74%
BTC % 50.58% -0.37%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 2 Minutes ago
Voodoo Token LDZ

Voodoo Token (LDZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.00661795 NZ$0.00660174 NZ$0.00680771 NZ$0.00678765 NZ$1,578 -
May-07 2024 NZ$0.00681809 NZ$0.00680575 NZ$0.00726259 NZ$0.00700832 NZ$8,757 -
May-06 2024 NZ$0.00706893 NZ$0.00680516 NZ$0.0072556 NZ$0.00684162 NZ$2,516 -
May-05 2024 NZ$0.00679663 NZ$0.00678518 NZ$0.00693086 NZ$0.0069219 NZ$7,275 -
May-04 2024 NZ$0.00692329 NZ$0.00686453 NZ$0.00704972 NZ$0.00687358 NZ$2,821 -
May-03 2024 NZ$0.00685397 NZ$0.00655788 NZ$0.00687182 NZ$0.00661835 NZ$2,602 -
May-02 2024 NZ$0.0066552 NZ$0.00627523 NZ$0.00675076 NZ$0.00645373 NZ$2,253 -
May-01 2024 NZ$0.0064643 NZ$0.00587135 NZ$0.0064643 NZ$0.00620069 NZ$1,273 -
Apr-30 2024 NZ$0.00620064 NZ$0.00601624 NZ$0.0068075 NZ$0.00676202 NZ$1,914 -
Apr-29 2024 NZ$0.00679213 NZ$0.006647 NZ$0.00684443 NZ$0.00684443 NZ$5,266 -
Apr-28 2024 NZ$0.00691043 NZ$0.00691043 NZ$0.00710046 NZ$0.00695299 NZ$4,160 -
Apr-27 2024 NZ$0.0069494 NZ$0.00657967 NZ$0.00704599 NZ$0.00680698 NZ$26,017 -
Apr-26 2024 NZ$0.00679168 NZ$0.00679168 NZ$0.00692391 NZ$0.00692391 NZ$3,271 -
Apr-25 2024 NZ$0.00694178 NZ$0.00687479 NZ$0.00713208 NZ$0.00709447 NZ$1,865 -
Apr-24 2024 NZ$0.00711555 NZ$0.00711555 NZ$0.00761399 NZ$0.00743826 NZ$988 -

Historical and market price analysis of Voodoo Token (LDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 311 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6574 NZD.