Market Cap Tk293.84T -1.19%
Volume 24h Tk16.50T -18.84%
BTC % 50.27% -0.25%
ETH % 16.45% 1.15%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
Volatility Protocol Token VOL

Volatility Protocol Token (VOL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-20 2022 Tk0.584543 Tk0.584543 Tk0.584543 Tk0.584543 - -
Aug-19 2022 Tk0.584543 Tk0.584543 Tk0.584543 Tk0.584543 - -
Aug-18 2022 Tk0.584543 Tk0.584543 Tk0.584543 Tk0.584543 - -
Aug-17 2022 Tk0.584543 Tk0.584543 Tk0.584543 Tk0.584543 - -
Aug-16 2022 Tk0.584543 Tk0.584543 Tk0.584543 Tk0.584543 - -
Aug-15 2022 Tk0.584543 Tk0.584543 Tk0.584543 Tk0.584543 - -
Aug-14 2022 Tk0.584543 Tk0.579944 Tk0.592167 Tk0.581593 - -
Aug-13 2022 Tk0.581454 Tk0.518881 Tk0.589624 Tk0.518881 Tk42,652 -
Aug-12 2022 Tk0.518881 Tk0.518881 Tk0.518881 Tk0.518881 - -
Aug-11 2022 Tk0.518881 Tk0.518881 Tk0.518881 Tk0.518881 - -
Aug-10 2022 Tk0.518881 Tk0.509584 Tk0.52094 Tk0.520905 - -
Aug-09 2022 Tk0.520911 Tk0.51305 Tk0.546082 Tk0.542623 - -
Aug-08 2022 Tk0.542611 Tk0.522455 Tk0.5528 Tk0.522455 Tk6,271 -
Aug-07 2022 Tk0.522453 Tk0.515489 Tk0.530541 Tk0.522154 Tk502 -
Aug-06 2022 Tk0.522171 Tk0.521746 Tk0.536721 Tk0.532908 - -

Historical and market price analysis of Volatility Protocol Token (VOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 386 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.