Market Cap R46.05T -1.8%
Volume 24h R2.79T -27.66%
BTC % 50.41% -0.17%
ETH % 16.26% -0.43%
Coins 28.114 +16
Exchanges 885
Last update 1 minute ago
VIVAL VIV

VIVAL (VIV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-10 2022 R0.016401 R0.016401 R0.016401 R0.016401 - -
Jul-09 2022 R0.016401 R0.016401 R0.016401 R0.016401 - -
Jul-08 2022 R0.016401 R0.016401 R0.016401 R0.016401 - -
Jul-07 2022 R0.016401 R0.016401 R0.016401 R0.016401 - -
Jul-06 2022 R0.016401 R0.016401 R0.016401 R0.016401 - -
Jul-05 2022 R0.016401 R0.016401 R0.016401 R0.016401 - -
Jul-04 2022 R0.016401 R0.016257 R0.017597 R0.017597 - -
Jul-03 2022 R0.017597 R0.017597 R0.017776 R0.017728 - -
Jul-02 2022 R0.017728 R0.017418 R0.019432 R0.019286 R479 -
Jul-01 2022 R0.019286 R0.017334 R0.019922 R0.018434 R695 -
Jun-30 2022 R0.018434 R0.018114 R0.024013 R0.024013 - -
Jun-29 2022 R0.024013 R0.024013 R0.024013 R0.024013 - -
Jun-28 2022 R0.024013 R0.021773 R0.024151 R0.021773 - -
Jun-27 2022 R0.021773 R0.021394 R0.027542 R0.027542 - -
Jun-26 2022 R0.027542 R0.027332 R0.027889 R0.027889 - -

Historical and market price analysis of VIVAL (VIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 202 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.19256 ZAR.