Market Cap zł9.95T -1.13%
Volume 24h zł598.32B -28.77%
BTC % 50.47% -0.09%
ETH % 16.26% -0.55%
Coins 28.117 +19
Exchanges 885
Last update 4 Minutes ago
VIVAL VIV

VIVAL (VIV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-10 2022 zł0.00353654 zł0.00353654 zł0.00353654 zł0.00353654 - -
Jul-09 2022 zł0.00353654 zł0.00353654 zł0.00353654 zł0.00353654 - -
Jul-08 2022 zł0.00353654 zł0.00353654 zł0.00353654 zł0.00353654 - -
Jul-07 2022 zł0.00353654 zł0.00353654 zł0.00353654 zł0.00353654 - -
Jul-06 2022 zł0.00353654 zł0.00353654 zł0.00353654 zł0.00353654 - -
Jul-05 2022 zł0.00353654 zł0.00353654 zł0.00353654 zł0.00353654 - -
Jul-04 2022 zł0.00353654 zł0.00350535 zł0.00379429 zł0.00379429 - -
Jul-03 2022 zł0.00379429 zł0.00379429 zł0.00383288 zł0.00382261 - -
Jul-02 2022 zł0.00382261 zł0.00375583 zł0.00418989 zł0.00415859 zł103 -
Jul-01 2022 zł0.00415859 zł0.00373769 zł0.00429562 zł0.00397484 zł150 -
Jun-30 2022 zł0.00397484 zł0.00390579 zł0.00517765 zł0.00517765 - -
Jun-29 2022 zł0.00517765 zł0.00517765 zł0.00517765 zł0.00517765 - -
Jun-28 2022 zł0.00517765 zł0.00469481 zł0.00520754 zł0.00469481 - -
Jun-27 2022 zł0.00469481 zł0.00461302 zł0.00593869 zł0.00593869 - -
Jun-26 2022 zł0.00593869 zł0.00589326 zł0.00601335 zł0.00601335 - -

Historical and market price analysis of VIVAL (VIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 202 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92263 PLN.