Market Cap NZ$4.17T -1.23%
Volume 24h NZ$250.40B -29.13%
BTC % 50.49% -0.05%
ETH % 16.27% -0.49%
Coins 28.117 +19
Exchanges 885
Last update 3 Minutes ago
VIVAL VIV

VIVAL (VIV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-10 2022 NZ$0.00148418 NZ$0.00148418 NZ$0.00148418 NZ$0.00148418 - -
Jul-09 2022 NZ$0.00148418 NZ$0.00148418 NZ$0.00148418 NZ$0.00148418 - -
Jul-08 2022 NZ$0.00148418 NZ$0.00148418 NZ$0.00148418 NZ$0.00148418 - -
Jul-07 2022 NZ$0.00148418 NZ$0.00148418 NZ$0.00148418 NZ$0.00148418 - -
Jul-06 2022 NZ$0.00148418 NZ$0.00148418 NZ$0.00148418 NZ$0.00148418 - -
Jul-05 2022 NZ$0.00148418 NZ$0.00148418 NZ$0.00148418 NZ$0.00148418 - -
Jul-04 2022 NZ$0.00148418 NZ$0.0014711 NZ$0.00159236 NZ$0.00159236 - -
Jul-03 2022 NZ$0.00159236 NZ$0.00159236 NZ$0.00160855 NZ$0.00160424 - -
Jul-02 2022 NZ$0.00160424 NZ$0.00157622 NZ$0.00175838 NZ$0.00174524 NZ$43 -
Jul-01 2022 NZ$0.00174524 NZ$0.0015686 NZ$0.00180275 NZ$0.00166813 NZ$63 -
Jun-30 2022 NZ$0.00166813 NZ$0.00163915 NZ$0.00217291 NZ$0.00217291 - -
Jun-29 2022 NZ$0.00217291 NZ$0.00217291 NZ$0.00217291 NZ$0.00217291 - -
Jun-28 2022 NZ$0.00217291 NZ$0.00197028 NZ$0.00218546 NZ$0.00197028 - -
Jun-27 2022 NZ$0.00197028 NZ$0.00193596 NZ$0.0024923 NZ$0.0024923 - -
Jun-26 2022 NZ$0.0024923 NZ$0.00247324 NZ$0.00252363 NZ$0.00252363 - -

Historical and market price analysis of VIVAL (VIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 202 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64622 NZD.