Market Cap Tk297.80T -1.13%
Volume 24h Tk17.92T -28.77%
BTC % 50.47% -0.09%
ETH % 16.26% -0.55%
Coins 28.117 +19
Exchanges 885
Last update 4 Minutes ago
VIVAL VIV

VIVAL (VIV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-10 2022 Tk0.105893 Tk0.105893 Tk0.105893 Tk0.105893 - -
Jul-09 2022 Tk0.105893 Tk0.105893 Tk0.105893 Tk0.105893 - -
Jul-08 2022 Tk0.105893 Tk0.105893 Tk0.105893 Tk0.105893 - -
Jul-07 2022 Tk0.105893 Tk0.105893 Tk0.105893 Tk0.105893 - -
Jul-06 2022 Tk0.105893 Tk0.105893 Tk0.105893 Tk0.105893 - -
Jul-05 2022 Tk0.105893 Tk0.105893 Tk0.105893 Tk0.105893 - -
Jul-04 2022 Tk0.105893 Tk0.10496 Tk0.113611 Tk0.113611 - -
Jul-03 2022 Tk0.113611 Tk0.113611 Tk0.114767 Tk0.114459 - -
Jul-02 2022 Tk0.114459 Tk0.11246 Tk0.125457 Tk0.124519 Tk3,095 -
Jul-01 2022 Tk0.124519 Tk0.111916 Tk0.128623 Tk0.119018 Tk4,487 -
Jun-30 2022 Tk0.119018 Tk0.11695 Tk0.155033 Tk0.155033 - -
Jun-29 2022 Tk0.155033 Tk0.155033 Tk0.155033 Tk0.155033 - -
Jun-28 2022 Tk0.155033 Tk0.140575 Tk0.155928 Tk0.140575 - -
Jun-27 2022 Tk0.140575 Tk0.138126 Tk0.177821 Tk0.177821 - -
Jun-26 2022 Tk0.177821 Tk0.17646 Tk0.180056 Tk0.180056 - -

Historical and market price analysis of VIVAL (VIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 202 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.45448 BDT.