Market Cap AU$3.76T -1.23%
Volume 24h AU$225.74B -29.13%
BTC % 50.49% -0.05%
ETH % 16.27% -0.49%
Coins 28.117 +19
Exchanges 885
Last update 2 Minutes ago
VIVAL VIV

VIVAL (VIV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-10 2022 AU$0.00133804 AU$0.00133804 AU$0.00133804 AU$0.00133804 - -
Jul-09 2022 AU$0.00133804 AU$0.00133804 AU$0.00133804 AU$0.00133804 - -
Jul-08 2022 AU$0.00133804 AU$0.00133804 AU$0.00133804 AU$0.00133804 - -
Jul-07 2022 AU$0.00133804 AU$0.00133804 AU$0.00133804 AU$0.00133804 - -
Jul-06 2022 AU$0.00133804 AU$0.00133804 AU$0.00133804 AU$0.00133804 - -
Jul-05 2022 AU$0.00133804 AU$0.00133804 AU$0.00133804 AU$0.00133804 - -
Jul-04 2022 AU$0.00133804 AU$0.00132624 AU$0.00143556 AU$0.00143556 - -
Jul-03 2022 AU$0.00143556 AU$0.00143556 AU$0.00145016 AU$0.00144628 - -
Jul-02 2022 AU$0.00144628 AU$0.00142101 AU$0.00158524 AU$0.00157339 AU$39 -
Jul-01 2022 AU$0.00157339 AU$0.00141414 AU$0.00162524 AU$0.00150387 AU$57 -
Jun-30 2022 AU$0.00150387 AU$0.00147775 AU$0.00195895 AU$0.00195895 - -
Jun-29 2022 AU$0.00195895 AU$0.00195895 AU$0.00195895 AU$0.00195895 - -
Jun-28 2022 AU$0.00195895 AU$0.00177627 AU$0.00197026 AU$0.00177627 - -
Jun-27 2022 AU$0.00177627 AU$0.00174533 AU$0.00224689 AU$0.00224689 - -
Jun-26 2022 AU$0.00224689 AU$0.0022297 AU$0.00227514 AU$0.00227514 - -

Historical and market price analysis of VIVAL (VIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 202 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48412 AUD.