Market Cap CN¥18.89T 3.74%
Volume 24h CN¥1.20T 14.57%
BTC % 50.81% 1%
ETH % 16.19% -1.35%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
VITALICK NEUTERIN LICK

VITALICK NEUTERIN (LICK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.020552 CN¥0.019725 CN¥0.020636 CN¥0.019779 - -
Oct-10 2021 CN¥0.019806 CN¥0.019743 CN¥0.020651 CN¥0.020575 - -
Oct-09 2021 CN¥0.020569 CN¥0.020396 CN¥0.020817 CN¥0.020478 - -
Oct-08 2021 CN¥0.020475 CN¥0.02041 CN¥0.02157 CN¥0.021435 - -
Oct-07 2021 CN¥0.021433 CN¥0.020827 CN¥0.022037 CN¥0.021299 - -
Oct-06 2021 CN¥0.021286 CN¥0.020352 CN¥0.021676 CN¥0.021665 - -
Oct-05 2021 CN¥0.021668 CN¥0.020775 CN¥0.021689 CN¥0.020817 - -
Oct-04 2021 CN¥0.020812 CN¥0.020177 CN¥0.021035 CN¥0.021028 - -
Oct-03 2021 CN¥0.021033 CN¥0.020676 CN¥0.021333 CN¥0.020928 - -
Oct-02 2021 CN¥0.020917 CN¥0.020102 CN¥0.021369 CN¥0.020537 - -
Oct-01 2021 CN¥0.020532 CN¥0.018698 CN¥0.020625 CN¥0.018857 - -
Sep-30 2021 CN¥0.018852 CN¥0.017881 CN¥0.018922 CN¥0.017942 - -
Sep-29 2021 CN¥0.017951 CN¥0.016241 CN¥0.018243 CN¥0.016259 - -
Sep-28 2021 CN¥0.016274 CN¥0.016174 CN¥0.016814 CN¥0.016469 - -
Sep-27 2021 CN¥0.016467 CN¥0.016453 CN¥0.017411 CN¥0.016798 - -

Historical and market price analysis of VITALICK NEUTERIN (LICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 94 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.