Market Cap AU$3.90T 4.68%
Volume 24h AU$250.58B 15.3%
BTC % 50.74% 0.9%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 51 Seconds ago
VITALICK NEUTERIN LICK

VITALICK NEUTERIN (LICK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00422933 AU$0.00405911 AU$0.00424665 AU$0.00407028 - -
Oct-10 2021 AU$0.0040758 AU$0.0040628 AU$0.0042497 AU$0.00423409 - -
Oct-09 2021 AU$0.00423296 AU$0.00419717 AU$0.00428381 AU$0.00421422 - -
Oct-08 2021 AU$0.00421344 AU$0.00420018 AU$0.0044389 AU$0.00441103 - -
Oct-07 2021 AU$0.00441072 AU$0.00428587 AU$0.00453499 AU$0.00438315 - -
Oct-06 2021 AU$0.00438046 AU$0.00418829 AU$0.00446071 AU$0.00445844 - -
Oct-05 2021 AU$0.00445904 AU$0.00427521 AU$0.00446326 AU$0.00428399 - -
Oct-04 2021 AU$0.00428286 AU$0.00415211 AU$0.00432878 AU$0.00432722 - -
Oct-03 2021 AU$0.00432839 AU$0.0042549 AU$0.00439017 AU$0.00430679 - -
Oct-02 2021 AU$0.00430439 AU$0.00413674 AU$0.00439744 AU$0.00422635 - -
Oct-01 2021 AU$0.00422518 AU$0.00384785 AU$0.00424433 AU$0.00388049 - -
Sep-30 2021 AU$0.00387946 AU$0.00367975 AU$0.00389402 AU$0.00369229 - -
Sep-29 2021 AU$0.00369404 AU$0.00334218 AU$0.00375412 AU$0.00334597 - -
Sep-28 2021 AU$0.00334901 AU$0.00332838 AU$0.00346021 AU$0.00338925 - -
Sep-27 2021 AU$0.00338872 AU$0.00338588 AU$0.00358306 AU$0.00345686 - -

Historical and market price analysis of VITALICK NEUTERIN (LICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 94 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49605 AUD.