Market Cap ₱154.53T 1.01%
Volume 24h ₱7.62T 17.27%
BTC % 50.71% 0%
ETH % 16.05% -0.68%
Coins 28.149 +2
Exchanges 885
Last update 9 Seconds ago
Venus USDT vUSDT

Venus USDT (vUSDT) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jul-20 2024 ₱1.4079 ₱1.4079 ₱1.4085 ₱1.4081 - ₱2,092,430,829
Jul-19 2024 ₱1.4084 ₱1.4065 ₱1.4084 ₱1.4067 - ₱2,093,237,958
Jul-18 2024 ₱1.4068 ₱1.4066 ₱1.4074 ₱1.4066 - ₱2,090,835,136
Jul-17 2024 ₱1.4069 ₱1.4067 ₱1.4074 ₱1.4072 - ₱2,090,940,922
Jul-16 2024 ₱1.4075 ₱1.4066 ₱1.4075 ₱1.4068 - ₱2,091,811,346
Jul-15 2024 ₱1.4071 ₱1.4063 ₱1.4088 ₱1.4063 - ₱2,091,171,835
Jul-14 2024 ₱1.4061 ₱1.4058 ₱1.4065 ₱1.4058 - ₱2,089,680,164
Jul-13 2024 ₱1.4060 ₱1.4053 ₱1.4060 ₱1.4053 - ₱2,089,606,433
Jul-12 2024 ₱1.4055 ₱1.4049 ₱1.4060 ₱1.4051 - ₱2,088,838,147
Jul-11 2024 ₱1.4049 ₱1.4043 ₱1.4060 ₱1.4044 - ₱2,087,950,858
Jul-10 2024 ₱1.4042 ₱1.4042 ₱1.4048 ₱1.4044 - ₱2,086,897,662
Jul-09 2024 ₱1.4044 ₱1.4040 ₱1.4055 ₱1.4040 - ₱2,087,207,619
Jul-08 2024 ₱1.4041 ₱1.4035 ₱1.4052 ₱1.4041 - ₱2,086,838,239
Jul-07 2024 ₱1.4037 ₱1.4034 ₱1.4041 ₱1.4038 - ₱2,086,160,131
Jul-06 2024 ₱1.4037 ₱1.4034 ₱1.4040 ₱1.4034 - ₱2,086,203,635

Historical and market price analysis of Venus USDT (vUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1133 days, from day 06-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.4 PHP.